<?xml version='1.0'?><Result><Data ID='TSE' Exch='1' Date='20260724' SF='1' PC='4485081' O='4476939' H='4476939' L='4360740' PS='174091' PV='89251585' U='0' D='0' B='0' B2='0' B3='0' B4='0' B5='0' A='0' A2='0' A3='0' A4='0' A5='0' BS='0' BS2='0' BS3='0' BS4='0' BS5='0' AS='0' AS2='0' AS3='0' AS4='0' AS5='0'  TBC='19904958' TAC='12585897' TBS='25851316' TAS='24076009' UpS='386' UpLS='6' DownS='848' DownLS='10'  IS='0' OS='0' TV='79243502' Avg='4400463' VR='88' T='133500' P='0' V='0' TA='0' TB='0' IO='1' TI='271' SI='0' TC='0'  VS='0' VP='0' TT1='0' TT2='0' TT3='0' TT4='0' SP='0' ETV='-2147483648'></Data></Result>